Mori-Gumi Co., Ltd. (1853.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 311.0 314.0 310.0 312.0 23.5 Thousand
18 Jun, 2024 309.0 311.0 308.0 311.0 23.5 Thousand
17 Jun, 2024 310.0 312.0 307.0 309.0 62.3 Thousand
14 Jun, 2024 311.0 312.0 309.0 311.0 42.8 Thousand
13 Jun, 2024 311.0 312.0 310.0 310.0 19.4 Thousand
12 Jun, 2024 312.0 313.0 311.0 311.0 18.9 Thousand
11 Jun, 2024 311.0 314.0 310.0 313.0 43.7 Thousand
10 Jun, 2024 310.0 312.0 310.0 312.0 24.3 Thousand
07 Jun, 2024 311.0 312.0 309.0 310.0 39.9 Thousand
06 Jun, 2024 312.0 315.0 311.0 311.0 11.5 Thousand