Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 312.0 | 316.0 | 311.0 | 313.0 | 13.9 Thousand |
| 31 May, 2024 | 311.0 | 312.0 | 310.0 | 312.0 | 5200.00 |
| 30 May, 2024 | 310.0 | 312.0 | 308.0 | 310.0 | 33.5 Thousand |
| 29 May, 2024 | 312.0 | 313.0 | 309.0 | 310.0 | 28.6 Thousand |
| 28 May, 2024 | 311.0 | 313.0 | 311.0 | 312.0 | 15.8 Thousand |
| 27 May, 2024 | 315.0 | 315.0 | 309.0 | 312.0 | 38.3 Thousand |
| 24 May, 2024 | 313.0 | 313.0 | 310.0 | 311.0 | 32.9 Thousand |
| 23 May, 2024 | 316.0 | 316.0 | 311.0 | 312.0 | 39.8 Thousand |
| 22 May, 2024 | 318.0 | 318.0 | 315.0 | 315.0 | 24.2 Thousand |
| 21 May, 2024 | 316.0 | 319.0 | 316.0 | 317.0 | 19 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC