Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 326.0 | 330.0 | 324.0 | 329.0 | 19.3 Thousand |
| 05 Oct, 2023 | 317.0 | 327.0 | 316.0 | 326.0 | 27.2 Thousand |
| 04 Oct, 2023 | 316.0 | 323.0 | 314.0 | 319.0 | 59.7 Thousand |
| 03 Oct, 2023 | 322.0 | 329.0 | 321.0 | 323.0 | 40.3 Thousand |
| 02 Oct, 2023 | 339.0 | 342.0 | 322.0 | 322.0 | 100.5 Thousand |
| 29 Sep, 2023 | 344.0 | 346.0 | 337.0 | 340.0 | 41.4 Thousand |
| 28 Sep, 2023 | 342.0 | 346.0 | 340.0 | 345.0 | 48.2 Thousand |
| 27 Sep, 2023 | 348.0 | 348.0 | 336.0 | 342.0 | 77.4 Thousand |
| 26 Sep, 2023 | 345.0 | 350.0 | 343.0 | 348.0 | 57.4 Thousand |
| 25 Sep, 2023 | 348.0 | 350.0 | 344.0 | 345.0 | 104.2 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC