Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 324.0 | 326.0 | 323.0 | 325.0 | 11.3 Thousand |
| 20 Oct, 2023 | 320.0 | 327.0 | 320.0 | 326.0 | 24.7 Thousand |
| 19 Oct, 2023 | 328.0 | 328.0 | 320.0 | 324.0 | 30.7 Thousand |
| 18 Oct, 2023 | 326.0 | 328.0 | 325.0 | 328.0 | 7700.00 |
| 17 Oct, 2023 | 324.0 | 328.0 | 323.0 | 326.0 | 23.5 Thousand |
| 16 Oct, 2023 | 330.0 | 330.0 | 322.0 | 323.0 | 44.3 Thousand |
| 13 Oct, 2023 | 327.0 | 334.0 | 327.0 | 332.0 | 25.5 Thousand |
| 12 Oct, 2023 | 333.0 | 336.0 | 330.0 | 330.0 | 27 Thousand |
| 11 Oct, 2023 | 326.0 | 336.0 | 325.0 | 335.0 | 39.3 Thousand |
| 10 Oct, 2023 | 331.0 | 331.0 | 325.0 | 325.0 | 17.3 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC