Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 5260.0 5350.0 5240.0 5310.0 6700.00
08 May, 2025 5290.0 5290.0 5170.0 5250.0 8100.00
07 May, 2025 5140.0 5270.0 5140.0 5240.0 9200.00
02 May, 2025 5200.0 5310.0 5100.0 5200.0 8900.00
01 May, 2025 5290.0 5310.0 5180.0 5220.0 7100.00
30 Apr, 2025 5260.0 5390.0 5250.0 5320.0 7500.00
28 Apr, 2025 5390.0 5390.0 5240.0 5280.0 8500.00
25 Apr, 2025 5290.0 5330.0 5250.0 5290.0 6500.00
24 Apr, 2025 5430.0 5470.0 5310.0 5340.0 6700.00
23 Apr, 2025 5490.0 5550.0 5410.0 5440.0 10.6 Thousand