Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 5400.0 5480.0 5330.0 5440.0 12.3 Thousand
21 Apr, 2025 5290.0 5360.0 5280.0 5360.0 9900.00
18 Apr, 2025 5180.0 5290.0 5160.0 5290.0 9400.00
17 Apr, 2025 5000.0 5120.0 5000.0 5120.0 2400.00
16 Apr, 2025 5080.0 5100.0 5030.0 5060.0 4400.00
15 Apr, 2025 5120.0 5120.0 5080.0 5080.0 3900.00
14 Apr, 2025 5050.0 5170.0 4945.0 5070.0 9600.00
11 Apr, 2025 4835.0 5080.0 4760.0 4995.0 13.2 Thousand
10 Apr, 2025 4900.0 4960.0 4820.0 4905.0 9300.00
09 Apr, 2025 4660.0 4755.0 4555.0 4650.0 13.5 Thousand