D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 785.0 | 795.0 | 700.0 | 777.0 | 23.8 Thousand |
| 03 Apr, 2025 | 791.0 | 803.0 | 783.0 | 800.0 | 10.8 Thousand |
| 02 Apr, 2025 | 801.0 | 823.0 | 801.0 | 821.0 | 1100.00 |
| 01 Apr, 2025 | 851.0 | 851.0 | 783.0 | 810.0 | 5300.00 |
| 31 Mar, 2025 | 828.0 | 832.0 | 807.0 | 821.0 | 4400.00 |
| 28 Mar, 2025 | 838.0 | 853.0 | 831.0 | 843.0 | 2700.00 |
| 27 Mar, 2025 | 836.0 | 850.0 | 818.0 | 830.0 | 6800.00 |
| 26 Mar, 2025 | 865.0 | 875.0 | 838.0 | 840.0 | 6800.00 |
| 25 Mar, 2025 | 875.0 | 875.0 | 856.0 | 865.0 | 1500.00 |
| 24 Mar, 2025 | 849.0 | 870.0 | 849.0 | 870.0 | 6400.00 |
004545
CAPC
0KX9
FAS
4978
BVFL