D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 823.0 | 853.0 | 821.0 | 849.0 | 7600.00 |
| 19 Mar, 2025 | 807.0 | 821.0 | 806.0 | 821.0 | 1100.00 |
| 18 Mar, 2025 | 813.0 | 840.0 | 800.0 | 806.0 | 15.6 Thousand |
| 17 Mar, 2025 | 813.0 | 815.0 | 804.0 | 812.0 | 1700.00 |
| 14 Mar, 2025 | 809.0 | 812.0 | 801.0 | 809.0 | 900.00 |
| 13 Mar, 2025 | 821.0 | 823.0 | 808.0 | 814.0 | 800.00 |
| 12 Mar, 2025 | 813.0 | 819.0 | 798.0 | 819.0 | 2100.00 |
| 11 Mar, 2025 | 790.0 | 813.0 | 779.0 | 813.0 | 5600.00 |
| 10 Mar, 2025 | 792.0 | 808.0 | 792.0 | 801.0 | 1800.00 |
| 07 Mar, 2025 | 802.0 | 807.0 | 791.0 | 791.0 | 2100.00 |
004545
CAPC
0KX9
FAS
4978
BVFL