Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3850.0 | 3875.0 | 3805.0 | 3840.0 | 12.4 Thousand |
| 07 May, 2025 | 3780.0 | 3845.0 | 3750.0 | 3840.0 | 23.7 Thousand |
| 02 May, 2025 | 3770.0 | 3775.0 | 3735.0 | 3760.0 | 9800.00 |
| 01 May, 2025 | 3775.0 | 3800.0 | 3750.0 | 3750.0 | 8700.00 |
| 30 Apr, 2025 | 3725.0 | 3765.0 | 3715.0 | 3740.0 | 15.5 Thousand |
| 28 Apr, 2025 | 3695.0 | 3730.0 | 3695.0 | 3705.0 | 6400.00 |
| 25 Apr, 2025 | 3675.0 | 3705.0 | 3675.0 | 3690.0 | 12.8 Thousand |
| 24 Apr, 2025 | 3665.0 | 3680.0 | 3650.0 | 3660.0 | 6300.00 |
| 23 Apr, 2025 | 3655.0 | 3655.0 | 3625.0 | 3645.0 | 6000.00 |
| 22 Apr, 2025 | 3620.0 | 3655.0 | 3620.0 | 3625.0 | 6300.00 |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY