Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3310.0 | 3470.0 | 3310.0 | 3430.0 | 24.1 Thousand |
| 07 Apr, 2025 | 3215.0 | 3270.0 | 3120.0 | 3170.0 | 115.1 Thousand |
| 04 Apr, 2025 | 3550.0 | 3575.0 | 3350.0 | 3425.0 | 82.7 Thousand |
| 03 Apr, 2025 | 3610.0 | 3640.0 | 3580.0 | 3595.0 | 34.3 Thousand |
| 02 Apr, 2025 | 3735.0 | 3735.0 | 3660.0 | 3660.0 | 21.3 Thousand |
| 01 Apr, 2025 | 3715.0 | 3740.0 | 3700.0 | 3700.0 | 15.4 Thousand |
| 31 Mar, 2025 | 3750.0 | 3750.0 | 3700.0 | 3700.0 | 20 Thousand |
| 28 Mar, 2025 | 3700.0 | 3805.0 | 3700.0 | 3755.0 | 61 Thousand |
| 27 Mar, 2025 | 3905.0 | 3925.0 | 3900.0 | 3905.0 | 83.7 Thousand |
| 26 Mar, 2025 | 3910.0 | 3930.0 | 3890.0 | 3910.0 | 25.8 Thousand |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY