Taisei Oncho Co., Ltd. (1904.T)

JPY 3760.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4095.0 4160.0 4095.0 4110.0 22.1 Thousand
19 Dec, 2023 4115.0 4125.0 4085.0 4095.0 21.3 Thousand
18 Dec, 2023 4040.0 4125.0 4030.0 4100.0 25.2 Thousand
15 Dec, 2023 4010.0 4075.0 4010.0 4030.0 18.9 Thousand
14 Dec, 2023 4090.0 4120.0 4030.0 4060.0 28.9 Thousand
13 Dec, 2023 4070.0 4120.0 4065.0 4085.0 20.7 Thousand
12 Dec, 2023 4030.0 4080.0 4025.0 4070.0 23.1 Thousand
11 Dec, 2023 3950.0 4050.0 3950.0 4015.0 27.3 Thousand
08 Dec, 2023 3935.0 3975.0 3900.0 3925.0 37 Thousand
07 Dec, 2023 3920.0 3980.0 3905.0 3960.0 32.4 Thousand