Taisei Oncho Co., Ltd. (1904.T)

JPY 3760.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3630.0 3790.0 3630.0 3790.0 50 Thousand
20 Nov, 2023 3575.0 3700.0 3575.0 3630.0 75.6 Thousand
17 Nov, 2023 3425.0 3600.0 3405.0 3600.0 74.2 Thousand
16 Nov, 2023 3425.0 3445.0 3300.0 3425.0 172.2 Thousand
15 Nov, 2023 3420.0 3420.0 3335.0 3420.0 287.8 Thousand
14 Nov, 2023 2916.0 2916.0 2916.0 2916.0 21.5 Thousand
13 Nov, 2023 2397.0 2448.0 2394.0 2416.0 16.8 Thousand
10 Nov, 2023 2343.0 2373.0 2343.0 2372.0 6000.00
09 Nov, 2023 2350.0 2368.0 2344.0 2350.0 4800.00
08 Nov, 2023 2387.0 2387.0 2346.0 2351.0 5700.00