Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2356.0 | 2356.0 | 2329.0 | 2329.0 | 2000.00 |
| 02 Nov, 2023 | 2321.0 | 2347.0 | 2320.0 | 2321.0 | 1600.00 |
| 01 Nov, 2023 | 2313.0 | 2335.0 | 2313.0 | 2321.0 | 1800.00 |
| 31 Oct, 2023 | 2306.0 | 2320.0 | 2296.0 | 2320.0 | 1400.00 |
| 30 Oct, 2023 | 2293.0 | 2324.0 | 2293.0 | 2306.0 | 1800.00 |
| 27 Oct, 2023 | 2307.0 | 2344.0 | 2307.0 | 2344.0 | 1200.00 |
| 26 Oct, 2023 | 2320.0 | 2335.0 | 2315.0 | 2324.0 | 1000.00 |
| 25 Oct, 2023 | 2349.0 | 2350.0 | 2296.0 | 2350.0 | 2600.00 |
| 24 Oct, 2023 | 2330.0 | 2332.0 | 2288.0 | 2332.0 | 12.6 Thousand |
| 23 Oct, 2023 | 2344.0 | 2353.0 | 2327.0 | 2343.0 | 2600.00 |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY