Tenox Corporation (1905.T)
JPY 1070.0
(0.0%)
JPY 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1099.0 | 1116.0 | 1099.0 | 1102.0 | 2200.00 |
| 20 May, 2025 | 1116.0 | 1116.0 | 1103.0 | 1110.0 | 1500.00 |
| 19 May, 2025 | 1065.0 | 1100.0 | 1057.0 | 1094.0 | 8500.00 |
| 16 May, 2025 | 1023.0 | 1063.0 | 1023.0 | 1050.0 | 10.8 Thousand |
| 15 May, 2025 | 1041.0 | 1049.0 | 1017.0 | 1023.0 | 19.2 Thousand |
| 14 May, 2025 | 1091.0 | 1127.0 | 1050.0 | 1052.0 | 35.8 Thousand |
| 13 May, 2025 | 1095.0 | 1100.0 | 1077.0 | 1085.0 | 10.3 Thousand |
| 12 May, 2025 | 1085.0 | 1098.0 | 1082.0 | 1085.0 | 6600.00 |
| 09 May, 2025 | 1082.0 | 1084.0 | 1074.0 | 1080.0 | 4500.00 |
| 08 May, 2025 | 1071.0 | 1081.0 | 1071.0 | 1074.0 | 4000.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT