Tenox Corporation (1905.T)

JPY 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1228.0 1229.0 1215.0 1222.0 2300.00
20 Sep, 2023 1208.0 1228.0 1207.0 1227.0 4800.00
19 Sep, 2023 1200.0 1208.0 1200.0 1208.0 1800.00
15 Sep, 2023 1215.0 1215.0 1197.0 1197.0 600.00
14 Sep, 2023 1189.0 1197.0 1188.0 1188.0 500.00