Tenox Corporation (1905.T)
JPY 1070.0
(0.0%)
JPY 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1058.0 | 1067.0 | 1055.0 | 1055.0 | 3600.00 |
| 21 Apr, 2025 | 1056.0 | 1073.0 | 1056.0 | 1059.0 | 3200.00 |
| 18 Apr, 2025 | 1057.0 | 1073.0 | 1055.0 | 1058.0 | 3400.00 |
| 17 Apr, 2025 | 1076.0 | 1077.0 | 1050.0 | 1050.0 | 5300.00 |
| 16 Apr, 2025 | 1061.0 | 1077.0 | 1061.0 | 1075.0 | 5700.00 |
| 15 Apr, 2025 | 1036.0 | 1063.0 | 1036.0 | 1052.0 | 6500.00 |
| 14 Apr, 2025 | 1022.0 | 1048.0 | 1022.0 | 1033.0 | 6300.00 |
| 11 Apr, 2025 | 1002.0 | 1024.0 | 1002.0 | 1014.0 | 6800.00 |
| 10 Apr, 2025 | 1031.0 | 1032.0 | 1002.0 | 1016.0 | 10.8 Thousand |
| 09 Apr, 2025 | 1005.0 | 1013.0 | 977.0 | 983.0 | 15.1 Thousand |
COA
LINUF
EQBK
6058
0FNZ
ZYT