Tenox Corporation (1905.T)
JPY 1070.0
(0.0%)
JPY 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1081.0 | 1097.0 | 1050.0 | 1090.0 | 5200.00 |
| 05 Dec, 2023 | 1058.0 | 1078.0 | 1058.0 | 1069.0 | 800.00 |
| 04 Dec, 2023 | 1056.0 | 1058.0 | 1056.0 | 1058.0 | 1300.00 |
| 01 Dec, 2023 | 1053.0 | 1072.0 | 1053.0 | 1056.0 | 700.00 |
| 30 Nov, 2023 | 1068.0 | 1068.0 | 1047.0 | 1047.0 | 300.00 |
| 29 Nov, 2023 | 1049.0 | 1078.0 | 1049.0 | 1072.0 | 2700.00 |
| 28 Nov, 2023 | 1046.0 | 1050.0 | 1038.0 | 1047.0 | 500.00 |
| 27 Nov, 2023 | 1047.0 | 1047.0 | 1034.0 | 1038.0 | 600.00 |
| 24 Nov, 2023 | 1061.0 | 1062.0 | 1037.0 | 1037.0 | 2700.00 |
| 22 Nov, 2023 | 1042.0 | 1052.0 | 1040.0 | 1052.0 | 800.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT