Tenox Corporation (1905.T)

JPY 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1157.0 1157.0 1157.0 1157.0 -
06 Nov, 2023 1137.0 1157.0 1131.0 1157.0 900.00
02 Nov, 2023 1157.0 1175.0 1157.0 1157.0 600.00
01 Nov, 2023 1177.0 1177.0 1142.0 1157.0 2200.00
31 Oct, 2023 1096.0 1155.0 1096.0 1155.0 5600.00
30 Oct, 2023 1115.0 1115.0 1070.0 1070.0 2800.00
27 Oct, 2023 1105.0 1105.0 1090.0 1094.0 1300.00
26 Oct, 2023 1115.0 1115.0 1089.0 1100.0 1600.00
25 Oct, 2023 1113.0 1119.0 1100.0 1115.0 2700.00
24 Oct, 2023 1076.0 1087.0 1068.0 1083.0 1800.00