Tenox Corporation (1905.T)

JPY 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1089.0 1109.0 1084.0 1100.0 1500.00
04 Oct, 2023 1076.0 1076.0 1054.0 1066.0 5000.00
03 Oct, 2023 1142.0 1142.0 1057.0 1080.0 9600.00
02 Oct, 2023 1193.0 1193.0 1130.0 1140.0 12.9 Thousand
29 Sep, 2023 1189.0 1191.0 1180.0 1190.0 2200.00
28 Sep, 2023 1206.0 1206.0 1188.0 1188.0 1400.00
27 Sep, 2023 1202.0 1213.0 1202.0 1213.0 500.00
26 Sep, 2023 1213.0 1213.0 1202.0 1202.0 1100.00
25 Sep, 2023 1217.0 1217.0 1201.0 1201.0 4300.00
22 Sep, 2023 1221.0 1221.0 1200.0 1217.0 3400.00