Tenox Corporation (1905.T)
JPY 1070.0
(0.0%)
JPY 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1167.0 | 1168.0 | 1112.0 | 1112.0 | 4700.00 |
| 19 Oct, 2023 | 1082.0 | 1184.0 | 1076.0 | 1184.0 | 46.1 Thousand |
| 18 Oct, 2023 | 1072.0 | 1089.0 | 1072.0 | 1082.0 | 800.00 |
| 17 Oct, 2023 | 1097.0 | 1097.0 | 1064.0 | 1092.0 | 7000.00 |
| 16 Oct, 2023 | 1067.0 | 1070.0 | 1006.0 | 1067.0 | 9900.00 |
| 13 Oct, 2023 | 1084.0 | 1085.0 | 1077.0 | 1077.0 | 2700.00 |
| 12 Oct, 2023 | 1074.0 | 1091.0 | 1074.0 | 1084.0 | 2500.00 |
| 11 Oct, 2023 | 1099.0 | 1100.0 | 1088.0 | 1088.0 | 3000.00 |
| 10 Oct, 2023 | 1106.0 | 1108.0 | 1067.0 | 1096.0 | 3800.00 |
| 06 Oct, 2023 | 1100.0 | 1100.0 | 1091.0 | 1100.0 | 1800.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT