CHORDIA THERAPEUTICS INC (190A.T)

JPY 230.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 630.0 683.0 621.0 666.0 566.7 Thousand
06 Sep, 2024 725.0 725.0 670.0 670.0 568.3 Thousand
05 Sep, 2024 725.0 765.0 686.0 716.0 734.7 Thousand
04 Sep, 2024 793.0 808.0 740.0 750.0 734.7 Thousand
03 Sep, 2024 761.0 816.0 756.0 808.0 709.3 Thousand
02 Sep, 2024 780.0 790.0 741.0 748.0 704.1 Thousand
01 Sep, 2024 780.0 790.0 741.0 748.0 316.2 Thousand
30 Aug, 2024 800.0 804.0 770.0 780.0 315.9 Thousand
29 Aug, 2024 787.0 811.0 770.0 793.0 330 Thousand
28 Aug, 2024 830.0 854.0 797.0 797.0 558 Thousand