CHORDIA THERAPEUTICS INC (190A.T)

JPY 230.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 760.0 790.0 751.0 790.0 6.25 Million
12 Aug, 2024 760.0 790.0 751.0 790.0 1.44 Million
09 Aug, 2024 610.0 690.0 600.0 690.0 3.89 Million
08 Aug, 2024 600.0 633.0 562.0 590.0 2.13 Million
07 Aug, 2024 609.0 647.0 582.0 591.0 4.85 Million
06 Aug, 2024 548.0 569.0 510.0 569.0 2.82 Million
05 Aug, 2024 490.0 582.0 451.0 489.0 5.23 Million
02 Aug, 2024 490.0 547.0 421.0 510.0 5.46 Million
01 Aug, 2024 499.0 545.0 495.0 500.0 2.35 Million
31 Jul, 2024 550.0 615.0 513.0 545.0 7.72 Million