CHORDIA THERAPEUTICS INC (190A.T)

JPY 230.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 792.0 836.0 789.0 828.0 817.1 Thousand
26 Aug, 2024 770.0 848.0 767.0 807.0 2.01 Million
25 Aug, 2024 770.0 848.0 767.0 807.0 2.01 Million
23 Aug, 2024 736.0 752.0 710.0 744.0 837.3 Thousand
22 Aug, 2024 765.0 780.0 740.0 752.0 837.3 Thousand
21 Aug, 2024 790.0 845.0 775.0 780.0 1.49 Million
20 Aug, 2024 817.0 838.0 777.0 805.0 1.49 Million
19 Aug, 2024 821.0 876.0 783.0 802.0 1.7 Million
18 Aug, 2024 821.0 876.0 783.0 802.0 1.7 Million
16 Aug, 2024 906.0 920.0 831.0 831.0 3.67 Million