Sekisui House, Ltd. (1928.T)
JPY 3288.0
(0.43%)
JPY 3288.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3668.0 | 3678.0 | 3627.0 | 3627.0 | 1.74 Million |
| 17 Dec, 2024 | 3690.0 | 3730.0 | 3680.0 | 3684.0 | 1.82 Million |
| 16 Dec, 2024 | 3687.0 | 3728.0 | 3676.0 | 3693.0 | 1.79 Million |
| 13 Dec, 2024 | 3588.0 | 3649.0 | 3588.0 | 3641.0 | 1.87 Million |
| 12 Dec, 2024 | 3639.0 | 3669.0 | 3621.0 | 3652.0 | 1.53 Million |
| 11 Dec, 2024 | 3621.0 | 3641.0 | 3578.0 | 3612.0 | 1.56 Million |
| 10 Dec, 2024 | 3693.0 | 3693.0 | 3616.0 | 3628.0 | 1.55 Million |
| 09 Dec, 2024 | 3590.0 | 3638.0 | 3583.0 | 3623.0 | 2.07 Million |
| 06 Dec, 2024 | 3712.0 | 3712.0 | 3595.0 | 3611.0 | 2.68 Million |
| 05 Dec, 2024 | 3679.0 | 3695.0 | 3582.0 | 3602.0 | 3.78 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX