Sekisui House, Ltd. (1928.T)
JPY 3288.0
(0.43%)
JPY 3288.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3633.0 | 3638.0 | 3584.0 | 3593.0 | 2.32 Million |
| 21 Jan, 2025 | 3608.0 | 3632.0 | 3601.0 | 3622.0 | 1.57 Million |
| 20 Jan, 2025 | 3600.0 | 3615.0 | 3586.0 | 3588.0 | 1.46 Million |
| 17 Jan, 2025 | 3560.0 | 3573.0 | 3532.0 | 3565.0 | 2.55 Million |
| 16 Jan, 2025 | 3600.0 | 3628.0 | 3583.0 | 3593.0 | 2.2 Million |
| 15 Jan, 2025 | 3625.0 | 3629.0 | 3577.0 | 3580.0 | 1.79 Million |
| 14 Jan, 2025 | 3597.0 | 3627.0 | 3579.0 | 3590.0 | 2.86 Million |
| 10 Jan, 2025 | 3645.0 | 3663.0 | 3603.0 | 3603.0 | 2.31 Million |
| 09 Jan, 2025 | 3697.0 | 3698.0 | 3651.0 | 3653.0 | 2.12 Million |
| 08 Jan, 2025 | 3730.0 | 3736.0 | 3697.0 | 3703.0 | 2.8 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX