Sekisui House, Ltd. (1928.T)
JPY 3288.0
(0.43%)
JPY 3288.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3149.0 | 3184.0 | 3097.0 | 3142.0 | 3.09 Million |
| 03 Apr, 2025 | 3171.0 | 3241.0 | 3160.0 | 3198.0 | 3.27 Million |
| 02 Apr, 2025 | 3370.0 | 3375.0 | 3305.0 | 3311.0 | 2.2 Million |
| 01 Apr, 2025 | 3400.0 | 3432.0 | 3371.0 | 3371.0 | 2.56 Million |
| 31 Mar, 2025 | 3384.0 | 3389.0 | 3331.0 | 3340.0 | 2.64 Million |
| 28 Mar, 2025 | 3455.0 | 3473.0 | 3425.0 | 3437.0 | 2.32 Million |
| 27 Mar, 2025 | 3421.0 | 3445.0 | 3408.0 | 3442.0 | 2.25 Million |
| 26 Mar, 2025 | 3449.0 | 3449.0 | 3402.0 | 3421.0 | 1.87 Million |
| 25 Mar, 2025 | 3378.0 | 3416.0 | 3377.0 | 3398.0 | 2 Million |
| 24 Mar, 2025 | 3344.0 | 3380.0 | 3334.0 | 3365.0 | 2.36 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX