Chudenko Corporation (1941.T)

JPY 3360.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3350.0 3360.0 3305.0 3310.0 38.7 Thousand
20 Sep, 2024 3345.0 3355.0 3310.0 3315.0 37.8 Thousand
19 Sep, 2024 3340.0 3350.0 3320.0 3325.0 34.3 Thousand
18 Sep, 2024 3340.0 3350.0 3290.0 3325.0 37.8 Thousand
17 Sep, 2024 3340.0 3350.0 3305.0 3330.0 72.1 Thousand
13 Sep, 2024 3310.0 3325.0 3280.0 3290.0 44.5 Thousand
12 Sep, 2024 3310.0 3380.0 3300.0 3310.0 65 Thousand
11 Sep, 2024 3230.0 3270.0 3215.0 3240.0 43.7 Thousand
10 Sep, 2024 3295.0 3310.0 3215.0 3235.0 54.2 Thousand
09 Sep, 2024 3200.0 3275.0 3200.0 3275.0 56.4 Thousand