Chudenko Corporation (1941.T)

JPY 3360.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3245.0 3245.0 3170.0 3180.0 36.9 Thousand
22 Oct, 2024 3255.0 3270.0 3225.0 3245.0 30.4 Thousand
21 Oct, 2024 3300.0 3300.0 3250.0 3255.0 37.3 Thousand
18 Oct, 2024 3320.0 3340.0 3300.0 3300.0 20.5 Thousand
17 Oct, 2024 3345.0 3345.0 3320.0 3320.0 24.5 Thousand
16 Oct, 2024 3325.0 3370.0 3320.0 3330.0 30.8 Thousand
15 Oct, 2024 3315.0 3380.0 3310.0 3365.0 35.8 Thousand
11 Oct, 2024 3340.0 3340.0 3290.0 3310.0 30.1 Thousand
10 Oct, 2024 3405.0 3405.0 3310.0 3330.0 35.9 Thousand
09 Oct, 2024 3405.0 3440.0 3385.0 3405.0 31.9 Thousand