Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3240.0 | 3250.0 | 3180.0 | 3190.0 | 28.2 Thousand |
| 07 Mar, 2025 | 3185.0 | 3240.0 | 3165.0 | 3230.0 | 49 Thousand |
| 06 Mar, 2025 | 3200.0 | 3240.0 | 3195.0 | 3235.0 | 53.4 Thousand |
| 05 Mar, 2025 | 3180.0 | 3200.0 | 3170.0 | 3190.0 | 41.3 Thousand |
| 04 Mar, 2025 | 3170.0 | 3175.0 | 3125.0 | 3150.0 | 59.6 Thousand |
| 03 Mar, 2025 | 3175.0 | 3195.0 | 3165.0 | 3185.0 | 34.9 Thousand |
| 28 Feb, 2025 | 3155.0 | 3155.0 | 3110.0 | 3130.0 | 47.6 Thousand |
| 27 Feb, 2025 | 3135.0 | 3155.0 | 3130.0 | 3155.0 | 27.6 Thousand |
| 26 Feb, 2025 | 3140.0 | 3160.0 | 3090.0 | 3120.0 | 74.3 Thousand |
| 25 Feb, 2025 | 3195.0 | 3200.0 | 3135.0 | 3170.0 | 63.5 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155