Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3210.0 | 3235.0 | 3160.0 | 3210.0 | 94.8 Thousand |
| 20 Feb, 2025 | 3265.0 | 3270.0 | 3200.0 | 3215.0 | 63 Thousand |
| 19 Feb, 2025 | 3295.0 | 3310.0 | 3265.0 | 3265.0 | 40.2 Thousand |
| 18 Feb, 2025 | 3315.0 | 3315.0 | 3290.0 | 3315.0 | 28.7 Thousand |
| 17 Feb, 2025 | 3310.0 | 3340.0 | 3295.0 | 3315.0 | 49.9 Thousand |
| 14 Feb, 2025 | 3345.0 | 3345.0 | 3280.0 | 3315.0 | 51.4 Thousand |
| 13 Feb, 2025 | 3325.0 | 3340.0 | 3310.0 | 3330.0 | 38.1 Thousand |
| 12 Feb, 2025 | 3310.0 | 3315.0 | 3265.0 | 3280.0 | 35.7 Thousand |
| 10 Feb, 2025 | 3320.0 | 3325.0 | 3265.0 | 3280.0 | 52.6 Thousand |
| 07 Feb, 2025 | 3350.0 | 3350.0 | 3315.0 | 3320.0 | 31.5 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155