The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1246.0 | 1260.0 | 1244.0 | 1260.0 | 7000.00 |
| 20 Feb, 2024 | 1236.0 | 1252.0 | 1228.0 | 1228.0 | 9000.00 |
| 19 Feb, 2024 | 1232.0 | 1244.0 | 1230.0 | 1232.0 | 4500.00 |
| 16 Feb, 2024 | 1200.0 | 1220.0 | 1200.0 | 1212.0 | 9500.00 |
| 15 Feb, 2024 | 1220.0 | 1220.0 | 1190.0 | 1212.0 | 12.5 Thousand |
| 14 Feb, 2024 | 1232.0 | 1232.0 | 1218.0 | 1218.0 | 5500.00 |
| 13 Feb, 2024 | 1232.0 | 1254.0 | 1218.0 | 1218.0 | 23 Thousand |
| 09 Feb, 2024 | 1240.0 | 1272.0 | 1232.0 | 1232.0 | 10.5 Thousand |
| 08 Feb, 2024 | 1262.0 | 1262.0 | 1240.0 | 1240.0 | 22 Thousand |
| 07 Feb, 2024 | 1280.0 | 1280.0 | 1256.0 | 1262.0 | 18.5 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA