The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1238.0 | 1244.0 | 1224.0 | 1236.0 | 8000.00 |
| 22 Jan, 2024 | 1206.0 | 1246.0 | 1194.0 | 1238.0 | 18 Thousand |
| 19 Jan, 2024 | 1186.0 | 1206.0 | 1186.0 | 1206.0 | 18 Thousand |
| 18 Jan, 2024 | 1198.0 | 1198.0 | 1186.0 | 1186.0 | 8000.00 |
| 17 Jan, 2024 | 1200.0 | 1206.0 | 1198.0 | 1198.0 | 7500.00 |
| 16 Jan, 2024 | 1200.0 | 1200.0 | 1188.0 | 1200.0 | 8000.00 |
| 15 Jan, 2024 | 1202.0 | 1206.0 | 1192.0 | 1202.0 | 18.5 Thousand |
| 12 Jan, 2024 | 1204.0 | 1204.0 | 1196.0 | 1202.0 | 5500.00 |
| 11 Jan, 2024 | 1220.0 | 1220.0 | 1166.0 | 1202.0 | 46 Thousand |
| 10 Jan, 2024 | 1182.0 | 1214.0 | 1182.0 | 1200.0 | 26 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA