The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1308.0 | 1308.0 | 1280.0 | 1280.0 | 7000.00 |
| 05 Feb, 2024 | 1286.0 | 1308.0 | 1284.0 | 1308.0 | 22.5 Thousand |
| 02 Feb, 2024 | 1280.0 | 1288.0 | 1250.0 | 1270.0 | 21.5 Thousand |
| 01 Feb, 2024 | 1220.0 | 1264.0 | 1200.0 | 1250.0 | 56 Thousand |
| 31 Jan, 2024 | 1282.0 | 1318.0 | 1282.0 | 1316.0 | 27 Thousand |
| 30 Jan, 2024 | 1300.0 | 1300.0 | 1254.0 | 1294.0 | 15 Thousand |
| 29 Jan, 2024 | 1296.0 | 1320.0 | 1286.0 | 1294.0 | 52 Thousand |
| 26 Jan, 2024 | 1258.0 | 1296.0 | 1258.0 | 1280.0 | 20.5 Thousand |
| 25 Jan, 2024 | 1244.0 | 1246.0 | 1236.0 | 1246.0 | 11 Thousand |
| 24 Jan, 2024 | 1236.0 | 1236.0 | 1222.0 | 1228.0 | 4000.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA