The Kodensha Co., Ltd. (1948.T)

JPY 2067.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1090.0 1090.0 1056.0 1070.0 8000.00
20 Nov, 2023 1052.0 1088.0 1050.0 1084.0 11 Thousand
17 Nov, 2023 1030.0 1052.0 1030.0 1042.0 8500.00
16 Nov, 2023 1002.0 1046.0 1002.0 1036.0 13 Thousand
15 Nov, 2023 1010.0 1010.0 999.0 1006.0 4000.00
14 Nov, 2023 997.0 1024.0 997.0 1010.0 8000.00
13 Nov, 2023 991.0 1000.0 991.0 995.0 9500.00
10 Nov, 2023 1000.0 1002.0 991.0 991.0 11 Thousand
09 Nov, 2023 985.0 988.0 985.0 988.0 1000.00
08 Nov, 2023 987.0 987.0 985.0 985.0 3500.00