WOLVES HAND CO LTD (194A.T)

JPY 701.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 835.0 934.0 830.0 910.0 190.4 Thousand
13 Aug, 2024 891.0 891.0 812.0 818.0 190.4 Thousand
12 Aug, 2024 891.0 891.0 812.0 818.0 136.6 Thousand
09 Aug, 2024 876.0 918.0 855.0 876.0 119.3 Thousand
08 Aug, 2024 810.0 880.0 789.0 846.0 100.6 Thousand
07 Aug, 2024 733.0 826.0 733.0 815.0 129.7 Thousand
06 Aug, 2024 730.0 784.0 706.0 748.0 168.2 Thousand
05 Aug, 2024 726.0 799.0 670.0 702.0 332.3 Thousand
02 Aug, 2024 820.0 840.0 783.0 783.0 171.3 Thousand
01 Aug, 2024 921.0 921.0 856.0 887.0 197.4 Thousand