EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1569.0 | 1579.5 | 1558.0 | 1578.5 | 523 Thousand |
| 20 Feb, 2024 | 1550.0 | 1570.0 | 1550.0 | 1562.0 | 526.8 Thousand |
| 19 Feb, 2024 | 1550.0 | 1563.0 | 1546.0 | 1558.5 | 401.6 Thousand |
| 16 Feb, 2024 | 1534.0 | 1561.5 | 1524.5 | 1543.5 | 944.8 Thousand |
| 15 Feb, 2024 | 1538.5 | 1542.0 | 1505.0 | 1514.5 | 1.14 Million |
| 14 Feb, 2024 | 1551.0 | 1551.0 | 1523.5 | 1537.5 | 1.08 Million |
| 13 Feb, 2024 | 1487.5 | 1550.0 | 1478.75 | 1529.5 | 2.45 Million |
| 09 Feb, 2024 | 1638.0 | 1651.0 | 1627.0 | 1627.0 | 569 Thousand |
| 08 Feb, 2024 | 1653.0 | 1657.5 | 1625.5 | 1638.0 | 604.8 Thousand |
| 07 Feb, 2024 | 1638.0 | 1654.0 | 1638.0 | 1653.0 | 259.4 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF