EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1595.0 | 1611.0 | 1585.0 | 1607.0 | 664.2 Thousand |
| 06 Mar, 2024 | 1597.5 | 1604.5 | 1587.5 | 1596.5 | 736.2 Thousand |
| 05 Mar, 2024 | 1577.5 | 1595.0 | 1576.5 | 1589.0 | 552 Thousand |
| 04 Mar, 2024 | 1600.0 | 1605.5 | 1571.5 | 1583.5 | 646.6 Thousand |
| 01 Mar, 2024 | 1574.0 | 1607.5 | 1572.5 | 1595.5 | 636.6 Thousand |
| 29 Feb, 2024 | 1563.0 | 1580.5 | 1560.5 | 1574.0 | 708.6 Thousand |
| 28 Feb, 2024 | 1582.5 | 1594.5 | 1574.0 | 1578.0 | 708.6 Thousand |
| 27 Feb, 2024 | 1575.0 | 1604.5 | 1574.5 | 1582.5 | 825.4 Thousand |
| 26 Feb, 2024 | 1570.0 | 1583.5 | 1565.0 | 1575.0 | 598.6 Thousand |
| 22 Feb, 2024 | 1579.0 | 1581.5 | 1569.0 | 1573.5 | 395.6 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF