EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1666.5 | 1680.0 | 1660.5 | 1679.5 | 652.2 Thousand |
| 21 Mar, 2024 | 1645.5 | 1668.5 | 1639.0 | 1665.0 | 782.4 Thousand |
| 19 Mar, 2024 | 1621.0 | 1644.0 | 1616.5 | 1643.0 | 525 Thousand |
| 18 Mar, 2024 | 1600.0 | 1631.0 | 1599.5 | 1628.0 | 497.2 Thousand |
| 15 Mar, 2024 | 1588.0 | 1598.5 | 1583.0 | 1589.0 | 913.8 Thousand |
| 14 Mar, 2024 | 1592.5 | 1593.0 | 1581.5 | 1593.0 | 509.4 Thousand |
| 13 Mar, 2024 | 1594.0 | 1594.0 | 1569.5 | 1582.5 | 448.8 Thousand |
| 12 Mar, 2024 | 1579.0 | 1585.0 | 1552.5 | 1584.0 | 724.8 Thousand |
| 11 Mar, 2024 | 1613.5 | 1614.5 | 1580.5 | 1598.5 | 790.2 Thousand |
| 08 Mar, 2024 | 1597.0 | 1643.0 | 1595.5 | 1637.0 | 1.12 Million |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF