EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1743.0 | 1765.5 | 1738.0 | 1760.0 | 442.9 Thousand |
| 24 Mar, 2025 | 1761.5 | 1762.0 | 1744.0 | 1746.0 | 473 Thousand |
| 21 Mar, 2025 | 1760.0 | 1781.5 | 1755.5 | 1767.0 | 875.7 Thousand |
| 19 Mar, 2025 | 1747.0 | 1782.5 | 1747.0 | 1768.5 | 554.1 Thousand |
| 18 Mar, 2025 | 1755.5 | 1768.0 | 1744.0 | 1755.0 | 556.7 Thousand |
| 17 Mar, 2025 | 1740.0 | 1754.5 | 1736.5 | 1750.5 | 531.1 Thousand |
| 14 Mar, 2025 | 1740.0 | 1747.0 | 1729.5 | 1734.5 | 570.8 Thousand |
| 13 Mar, 2025 | 1721.5 | 1745.5 | 1717.0 | 1735.0 | 571 Thousand |
| 12 Mar, 2025 | 1714.0 | 1731.0 | 1711.0 | 1721.5 | 420.4 Thousand |
| 11 Mar, 2025 | 1731.5 | 1736.5 | 1711.0 | 1725.5 | 582.9 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF