EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1745.0 | 1757.0 | 1730.0 | 1752.0 | 521.6 Thousand |
| 20 Feb, 2025 | 1751.5 | 1759.5 | 1723.5 | 1745.0 | 527 Thousand |
| 19 Feb, 2025 | 1763.5 | 1777.5 | 1753.5 | 1759.5 | 594.1 Thousand |
| 18 Feb, 2025 | 1777.0 | 1782.0 | 1763.5 | 1768.0 | 383.6 Thousand |
| 17 Feb, 2025 | 1770.0 | 1779.5 | 1763.0 | 1769.5 | 539.7 Thousand |
| 14 Feb, 2025 | 1770.0 | 1785.5 | 1760.5 | 1777.5 | 621.1 Thousand |
| 13 Feb, 2025 | 1776.5 | 1794.0 | 1773.5 | 1787.0 | 597.5 Thousand |
| 12 Feb, 2025 | 1770.5 | 1790.5 | 1755.5 | 1766.0 | 885.5 Thousand |
| 10 Feb, 2025 | 1785.0 | 1805.5 | 1765.0 | 1789.0 | 1.56 Million |
| 07 Feb, 2025 | 1700.0 | 1709.5 | 1684.5 | 1693.5 | 564.7 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF