EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1693.0 | 1695.5 | 1681.0 | 1695.0 | 414.2 Thousand |
| 05 Feb, 2025 | 1686.0 | 1686.0 | 1668.0 | 1680.0 | 436.7 Thousand |
| 04 Feb, 2025 | 1684.0 | 1692.0 | 1649.0 | 1692.0 | 944.9 Thousand |
| 03 Feb, 2025 | 1678.0 | 1695.0 | 1652.0 | 1660.5 | 782.7 Thousand |
| 31 Jan, 2025 | 1679.0 | 1698.5 | 1667.0 | 1695.0 | 685.6 Thousand |
| 30 Jan, 2025 | 1675.0 | 1685.0 | 1662.0 | 1684.0 | 292.6 Thousand |
| 29 Jan, 2025 | 1666.5 | 1686.0 | 1665.5 | 1680.5 | 344 Thousand |
| 28 Jan, 2025 | 1680.0 | 1684.0 | 1659.0 | 1673.0 | 518 Thousand |
| 27 Jan, 2025 | 1675.5 | 1692.5 | 1665.5 | 1684.0 | 472.1 Thousand |
| 24 Jan, 2025 | 1667.0 | 1674.5 | 1657.5 | 1669.0 | 405.5 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF