EXEO Group, Inc. (1951.T)

JPY 1671.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1711.0 1725.0 1707.0 1716.0 607.4 Thousand
07 Jan, 2025 1700.0 1716.5 1693.5 1711.0 516.7 Thousand
06 Jan, 2025 1745.0 1745.5 1698.5 1707.5 556.7 Thousand
30 Dec, 2024 1784.0 1784.0 1726.5 1732.0 831.7 Thousand
27 Dec, 2024 1715.0 1747.0 1713.0 1744.0 864.1 Thousand
26 Dec, 2024 1706.5 1712.0 1693.5 1712.0 392.2 Thousand
25 Dec, 2024 1710.0 1710.0 1681.5 1699.0 638.7 Thousand
24 Dec, 2024 1715.0 1721.0 1702.5 1710.0 520.8 Thousand
23 Dec, 2024 1715.0 1727.0 1707.0 1714.5 414.2 Thousand
20 Dec, 2024 1722.0 1736.0 1717.5 1717.5 719.9 Thousand