Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2096.0 | 2232.0 | 2087.0 | 2140.0 | 190.4 Thousand |
| 03 Oct, 2024 | 2095.0 | 2095.0 | 2037.0 | 2046.0 | 50.6 Thousand |
| 02 Oct, 2024 | 2109.0 | 2119.0 | 2060.0 | 2081.0 | 71.7 Thousand |
| 01 Oct, 2024 | 2068.0 | 2118.0 | 2055.0 | 2118.0 | 135.6 Thousand |
| 30 Sep, 2024 | 2000.0 | 2106.0 | 2000.0 | 2067.0 | 362.9 Thousand |
| 27 Sep, 2024 | 1520.0 | 1914.0 | 1501.0 | 1914.0 | 277.4 Thousand |
| 26 Sep, 2024 | 1499.0 | 1545.0 | 1491.0 | 1540.0 | 22 Thousand |
| 25 Sep, 2024 | 1476.0 | 1500.0 | 1472.0 | 1489.0 | 21.7 Thousand |
| 24 Sep, 2024 | 1482.0 | 1491.0 | 1458.0 | 1462.0 | 26 Thousand |
| 20 Sep, 2024 | 1468.0 | 1486.0 | 1465.0 | 1465.0 | 17.2 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY