Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1434.0 | 1445.0 | 1418.0 | 1418.0 | 28.5 Thousand |
| 05 Sep, 2024 | 1435.0 | 1472.0 | 1433.0 | 1442.0 | 17.1 Thousand |
| 04 Sep, 2024 | 1465.0 | 1478.0 | 1451.0 | 1452.0 | 33.2 Thousand |
| 03 Sep, 2024 | 1493.0 | 1519.0 | 1489.0 | 1519.0 | 20.5 Thousand |
| 02 Sep, 2024 | 1488.0 | 1493.0 | 1465.0 | 1493.0 | 11.7 Thousand |
| 01 Sep, 2024 | 1488.0 | 1493.0 | 1465.0 | 1493.0 | 11.7 Thousand |
| 30 Aug, 2024 | 1445.0 | 1475.0 | 1435.0 | 1458.0 | 16.6 Thousand |
| 29 Aug, 2024 | 1431.0 | 1445.0 | 1415.0 | 1445.0 | 37.3 Thousand |
| 28 Aug, 2024 | 1445.0 | 1450.0 | 1420.0 | 1444.0 | 18 Thousand |
| 27 Aug, 2024 | 1472.0 | 1472.0 | 1439.0 | 1445.0 | 14.7 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY