Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1468.0 1486.0 1465.0 1465.0 17.2 Thousand
19 Sep, 2024 1433.0 1470.0 1422.0 1449.0 24 Thousand
18 Sep, 2024 1405.0 1408.0 1394.0 1403.0 15.7 Thousand
17 Sep, 2024 1407.0 1407.0 1372.0 1395.0 32.2 Thousand
13 Sep, 2024 1425.0 1425.0 1400.0 1401.0 13.9 Thousand
12 Sep, 2024 1398.0 1438.0 1398.0 1425.0 8800.00
11 Sep, 2024 1415.0 1415.0 1370.0 1388.0 29.7 Thousand
10 Sep, 2024 1419.0 1432.0 1411.0 1413.0 2600.00
09 Sep, 2024 1380.0 1419.0 1375.0 1404.0 20.1 Thousand
08 Sep, 2024 1380.0 1419.0 1375.0 1404.0 20.1 Thousand