Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2834.0 | 2931.0 | 2823.0 | 2911.0 | 86.8 Thousand |
| 08 May, 2025 | 2838.0 | 2878.0 | 2820.0 | 2844.0 | 61.3 Thousand |
| 07 May, 2025 | 2909.0 | 2910.0 | 2780.0 | 2840.0 | 56.2 Thousand |
| 02 May, 2025 | 2800.0 | 2919.0 | 2790.0 | 2875.0 | 73.7 Thousand |
| 01 May, 2025 | 2843.0 | 2873.0 | 2759.0 | 2795.0 | 63.3 Thousand |
| 30 Apr, 2025 | 2843.0 | 2860.0 | 2804.0 | 2860.0 | 53.7 Thousand |
| 28 Apr, 2025 | 2759.0 | 2827.0 | 2759.0 | 2793.0 | 47.5 Thousand |
| 25 Apr, 2025 | 2765.0 | 2805.0 | 2721.0 | 2738.0 | 42.7 Thousand |
| 24 Apr, 2025 | 2770.0 | 2793.0 | 2725.0 | 2725.0 | 60.7 Thousand |
| 23 Apr, 2025 | 2665.0 | 2685.0 | 2617.0 | 2679.0 | 44.5 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY