Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2614.0 2614.0 2563.0 2587.0 24.2 Thousand
21 Apr, 2025 2623.0 2623.0 2542.0 2573.0 49.5 Thousand
18 Apr, 2025 2554.0 2626.0 2545.0 2625.0 44.5 Thousand
17 Apr, 2025 2499.0 2525.0 2454.0 2525.0 24.1 Thousand
16 Apr, 2025 2504.0 2530.0 2457.0 2478.0 25.7 Thousand
15 Apr, 2025 2510.0 2519.0 2478.0 2491.0 23.5 Thousand
14 Apr, 2025 2503.0 2524.0 2470.0 2471.0 31.8 Thousand
11 Apr, 2025 2435.0 2483.0 2392.0 2483.0 44.1 Thousand
10 Apr, 2025 2623.0 2623.0 2470.0 2533.0 99.2 Thousand
09 Apr, 2025 2284.0 2305.0 2216.0 2273.0 82.6 Thousand