Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1305.0 1332.0 1297.0 1326.0 8800.00
21 Sep, 2023 1317.0 1330.0 1300.0 1317.0 12.8 Thousand
20 Sep, 2023 1357.0 1361.0 1310.0 1317.0 15.8 Thousand
19 Sep, 2023 1311.0 1381.0 1311.0 1357.0 24.9 Thousand
15 Sep, 2023 1285.0 1321.0 1275.0 1317.0 28.3 Thousand
14 Sep, 2023 1270.0 1292.0 1264.0 1290.0 10.6 Thousand