Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1765.0 1789.0 1720.0 1720.0 22 Thousand
21 May, 2024 1723.0 1810.0 1722.0 1797.0 21.8 Thousand
20 May, 2024 1742.0 1769.0 1734.0 1742.0 21.7 Thousand
17 May, 2024 1727.0 1768.0 1726.0 1747.0 19.7 Thousand
16 May, 2024 1716.0 1744.0 1676.0 1728.0 26.7 Thousand
15 May, 2024 1647.0 1750.0 1632.0 1720.0 90.4 Thousand
14 May, 2024 1898.0 1898.0 1530.0 1624.0 177.1 Thousand
13 May, 2024 1927.0 1927.0 1843.0 1897.0 36.6 Thousand
10 May, 2024 1878.0 1936.0 1855.0 1918.0 81.4 Thousand
09 May, 2024 1796.0 1879.0 1781.0 1873.0 27.7 Thousand