Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1701.0 1790.0 1700.0 1777.0 57.9 Thousand
15 Feb, 2024 1680.0 1711.0 1650.0 1701.0 51.8 Thousand
14 Feb, 2024 1720.0 1749.0 1680.0 1694.0 53.9 Thousand
13 Feb, 2024 1784.0 1800.0 1720.0 1724.0 98.8 Thousand
09 Feb, 2024 1778.0 1817.0 1738.0 1784.0 56.5 Thousand
08 Feb, 2024 1755.0 1778.0 1705.0 1778.0 201.1 Thousand
07 Feb, 2024 1656.0 1892.0 1622.0 1750.0 609 Thousand
06 Feb, 2024 1612.0 1630.0 1595.0 1624.0 30.9 Thousand
05 Feb, 2024 1609.0 1663.0 1590.0 1633.0 63.3 Thousand
02 Feb, 2024 1650.0 1651.0 1574.0 1577.0 56.4 Thousand